BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $280.10 | $1,272.64万 | $57.80亿 | 6.31% |
| 3 |
ETH以太坊
|
$2361.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 1.96% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.06349 | $0.0551 | $520.07万 | $5,994.10万 | 7.66% |
| 458 |
NEWTNewton Protocol
|
$0.04471 | $0.04587 | $0.04344 | $25.78万 | $949.66万 | 2.81% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.54% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.02万 | — | 1.62% |
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 121 |
BABYBabylon
|
$0.01471 | $0.01523 | $0.01378 | $211.44万 | $7,069.34万 | 6.59% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 1.40% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.56% |
| 65 |
ZAMAZama
|
$0.07794 | $0.07948 | $0.07187 | $622.47万 | $1.92亿 | 8.16% |
| 225 |
STXStacks
|
$0.3038 | $0.3079 | $0.2995 | $81.78万 | $5.70亿 | 0.73% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003543 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.02% |
| 170 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $124.62万 | $1.79亿 | 2.81% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.8 | $177.43 | $157.89 | $401.35万 | $1,347.71万 | 11.03% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Vana - BTC行情
Huma Finance - 比特币行情
RWUSD - 比特币行情
Optimism - 币种排行
币安币 - BTC行情
Ripple USD - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 比特币
波场 - 数字货币市值
波场 - 币种排行
Plasma - BTC行情
Solana - BTC行情
Starknet - 币种排行
Vana - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 比特币
Optimism - BTC行情
BFUSD - 比特币行情
大零币 - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 加密货币行情
Zama - 比特币
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Hedera - 数字货币市值
Renzo - 比特币行情
达世币 - 比特币行情
瑞波币 - 比特币
Starknet - 加密货币行情
达世币 - 币种排行
大零币 - BTC行情
Brevis - 比特币行情
Hyperliquid - 数字货币市值